Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.35
(-0.56%)
CNY 5.35
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.35 | 5.41 | 5.33 | 5.34 | 22.42 Million |
| 09 Apr, 2025 | 5.25 | 5.34 | 5.11 | 5.32 | 23.55 Million |
| 08 Apr, 2025 | 5.19 | 5.32 | 5.19 | 5.29 | 26.98 Million |
| 07 Apr, 2025 | 5.51 | 5.51 | 5.1 | 5.17 | 44.02 Million |
| 03 Apr, 2025 | 5.57 | 5.64 | 5.57 | 5.63 | 18.55 Million |
| 02 Apr, 2025 | 5.6 | 5.63 | 5.57 | 5.6 | 14.38 Million |
| 01 Apr, 2025 | 5.53 | 5.64 | 5.52 | 5.61 | 25.53 Million |
| 31 Mar, 2025 | 5.57 | 5.59 | 5.5 | 5.51 | 16.91 Million |
| 28 Mar, 2025 | 5.61 | 5.67 | 5.58 | 5.59 | 17.59 Million |
| 27 Mar, 2025 | 5.58 | 5.62 | 5.55 | 5.61 | 14.55 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ