Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.93
(-0.17%)
CNY 5.93
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.78 | 5.98 | 5.77 | 5.89 | 44.17 Million |
| 17 Oct, 2024 | 5.88 | 5.9 | 5.79 | 5.79 | 26.72 Million |
| 16 Oct, 2024 | 5.8 | 5.91 | 5.78 | 5.84 | 29.33 Million |
| 15 Oct, 2024 | 5.94 | 5.99 | 5.84 | 5.84 | 30.48 Million |
| 14 Oct, 2024 | 5.94 | 6.02 | 5.83 | 5.96 | 42.88 Million |
| 11 Oct, 2024 | 6.18 | 6.19 | 5.87 | 5.94 | 45.65 Million |
| 10 Oct, 2024 | 6.16 | 6.38 | 6.11 | 6.19 | 44.36 Million |
| 09 Oct, 2024 | 6.52 | 6.52 | 6.15 | 6.16 | 71.21 Million |
| 08 Oct, 2024 | 7.02 | 7.03 | 6.4 | 6.64 | 97.71 Million |
| 30 Sep, 2024 | 6.09 | 6.45 | 6.03 | 6.39 | 78.49 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ