Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.93
(-0.17%)
CNY 5.93
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.98 | 7.0 | 6.88 | 6.89 | 25.54 Million |
| 20 Sep, 2023 | 7.06 | 7.07 | 6.94 | 6.97 | 27.13 Million |
| 19 Sep, 2023 | 7.06 | 7.11 | 7.01 | 7.06 | 24.16 Million |
| 18 Sep, 2023 | 7.09 | 7.13 | 6.97 | 7.06 | 34.23 Million |
| 15 Sep, 2023 | 7.0 | 7.13 | 6.94 | 7.07 | 39.06 Million |
| 14 Sep, 2023 | 6.95 | 7.0 | 6.9 | 6.98 | 29.55 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ