Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.55 | 6.8 | 6.52 | 6.55 | 32.81 Million |
| 25 Jan, 2024 | 6.5 | 6.58 | 6.3 | 6.51 | 38.97 Million |
| 24 Jan, 2024 | 6.11 | 6.63 | 6.08 | 6.44 | 61.56 Million |
| 23 Jan, 2024 | 6.39 | 6.44 | 6.07 | 6.2 | 62.59 Million |
| 22 Jan, 2024 | 7.15 | 7.33 | 6.74 | 6.74 | 67.04 Million |
| 19 Jan, 2024 | 7.48 | 8.2 | 7.48 | 7.49 | 94.41 Million |
| 18 Jan, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 8.14 Million |
| 17 Jan, 2024 | 9.31 | 10.24 | 8.73 | 8.73 | 131.17 Million |
| 16 Jan, 2024 | 8.27 | 9.31 | 8.0 | 9.31 | 116.39 Million |
| 15 Jan, 2024 | 8.46 | 8.46 | 8.08 | 8.46 | 108.76 Million |
INA
CINGW
GTWO
6521
ACGBY
STN