Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.05 | 5.08 | 4.8 | 4.96 | 18.84 Million |
| 01 Mar, 2024 | 4.99 | 5.1 | 4.92 | 5.05 | 23.51 Million |
| 29 Feb, 2024 | 4.6 | 4.92 | 4.59 | 4.89 | 27.76 Million |
| 28 Feb, 2024 | 5.26 | 5.43 | 4.69 | 4.69 | 42.89 Million |
| 27 Feb, 2024 | 5.02 | 5.21 | 4.9 | 5.21 | 29.3 Million |
| 26 Feb, 2024 | 4.93 | 5.12 | 4.8 | 4.96 | 37.96 Million |
| 23 Feb, 2024 | 4.8 | 4.91 | 4.69 | 4.87 | 36.6 Million |
| 22 Feb, 2024 | 4.58 | 4.99 | 4.44 | 4.84 | 49.8 Million |
| 21 Feb, 2024 | 4.18 | 4.6 | 4.09 | 4.6 | 28.45 Million |
| 20 Feb, 2024 | 4.15 | 4.25 | 3.95 | 4.18 | 27.61 Million |
INA
CINGW
GTWO
6521
ACGBY
STN