Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.7 | 4.06 | 3.65 | 4.06 | 36.89 Million |
| 08 Feb, 2024 | 3.33 | 3.72 | 3.22 | 3.69 | 44.43 Million |
| 07 Feb, 2024 | 4.01 | 4.03 | 3.58 | 3.58 | 36.42 Million |
| 06 Feb, 2024 | 3.99 | 4.22 | 3.94 | 3.98 | 32.56 Million |
| 05 Feb, 2024 | 4.86 | 4.94 | 4.38 | 4.38 | 14.88 Million |
| 02 Feb, 2024 | 5.25 | 5.32 | 4.68 | 4.87 | 23.14 Million |
| 01 Feb, 2024 | 5.35 | 5.51 | 5.18 | 5.2 | 20.01 Million |
| 31 Jan, 2024 | 5.89 | 5.89 | 5.3 | 5.38 | 24.89 Million |
| 30 Jan, 2024 | 6.12 | 6.16 | 5.85 | 5.86 | 19.19 Million |
| 29 Jan, 2024 | 6.55 | 6.69 | 6.07 | 6.1 | 28.22 Million |
INA
CINGW
GTWO
6521
ACGBY
STN