Vanfund Urban Investment and Development Co., Ltd. (000638.SZ)
CNY 5.51
(-0.36%)
CNY 5.51
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.98 | 7.69 | 6.78 | 7.69 | 48.81 Million |
| 11 Jan, 2024 | 6.62 | 7.28 | 6.57 | 6.99 | 29.9 Million |
| 10 Jan, 2024 | 6.71 | 6.74 | 6.56 | 6.62 | 5.33 Million |
| 09 Jan, 2024 | 6.57 | 6.76 | 6.56 | 6.71 | 6.63 Million |
| 08 Jan, 2024 | 6.69 | 6.78 | 6.54 | 6.56 | 5.13 Million |
| 05 Jan, 2024 | 6.89 | 6.95 | 6.66 | 6.68 | 7.24 Million |
| 04 Jan, 2024 | 6.9 | 6.97 | 6.85 | 6.92 | 5.79 Million |
| 03 Jan, 2024 | 6.86 | 7.0 | 6.81 | 6.91 | 7.37 Million |
| 02 Jan, 2024 | 6.76 | 6.95 | 6.72 | 6.9 | 7.33 Million |
| 29 Dec, 2023 | 6.52 | 6.74 | 6.52 | 6.72 | 5.74 Million |
INA
CINGW
GTWO
6521
ACGBY
STN