Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.65 | 7.72 | 7.53 | 7.56 | 4.84 Million |
| 27 Feb, 2025 | 7.76 | 7.82 | 7.52 | 7.67 | 5.27 Million |
| 26 Feb, 2025 | 7.62 | 7.76 | 7.62 | 7.73 | 4.12 Million |
| 25 Feb, 2025 | 7.68 | 7.74 | 7.61 | 7.62 | 3.87 Million |
| 24 Feb, 2025 | 7.65 | 7.79 | 7.62 | 7.71 | 5.59 Million |
| 21 Feb, 2025 | 7.85 | 7.88 | 7.62 | 7.69 | 6.61 Million |
| 20 Feb, 2025 | 7.86 | 8.18 | 7.73 | 7.85 | 8.16 Million |
| 19 Feb, 2025 | 7.65 | 7.87 | 7.63 | 7.78 | 4.34 Million |
| 18 Feb, 2025 | 7.9 | 7.94 | 7.62 | 7.65 | 4 Million |
| 17 Feb, 2025 | 7.75 | 7.95 | 7.71 | 7.88 | 5.07 Million |
CWQXF
3005
603776
4528
1121
PSGTF