Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.53 | 7.73 | 7.43 | 7.43 | 4.2 Million |
| 22 Jan, 2025 | 7.54 | 7.57 | 7.4 | 7.42 | 3 Million |
| 21 Jan, 2025 | 7.78 | 7.78 | 7.5 | 7.54 | 4.01 Million |
| 20 Jan, 2025 | 7.76 | 7.9 | 7.46 | 7.7 | 3.99 Million |
| 17 Jan, 2025 | 7.75 | 7.87 | 7.61 | 7.78 | 3.71 Million |
| 16 Jan, 2025 | 7.81 | 7.9 | 7.65 | 7.74 | 5.77 Million |
| 15 Jan, 2025 | 7.64 | 7.74 | 7.52 | 7.72 | 4.69 Million |
| 14 Jan, 2025 | 7.28 | 7.64 | 7.28 | 7.61 | 5.28 Million |
| 13 Jan, 2025 | 6.99 | 7.38 | 6.98 | 7.27 | 4.05 Million |
| 10 Jan, 2025 | 7.52 | 7.58 | 7.2 | 7.21 | 4.53 Million |
CWQXF
3005
603776
4528
1121
PSGTF