Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.86 | 7.87 | 7.66 | 7.7 | 4.31 Million |
| 13 Feb, 2025 | 7.93 | 7.95 | 7.78 | 7.8 | 3.97 Million |
| 12 Feb, 2025 | 7.88 | 7.98 | 7.83 | 7.94 | 4.17 Million |
| 11 Feb, 2025 | 8.06 | 8.06 | 7.78 | 7.84 | 5.07 Million |
| 10 Feb, 2025 | 7.88 | 8.05 | 7.86 | 8.05 | 5.07 Million |
| 07 Feb, 2025 | 7.78 | 7.9 | 7.74 | 7.82 | 4.33 Million |
| 06 Feb, 2025 | 7.68 | 7.8 | 7.55 | 7.78 | 3.87 Million |
| 05 Feb, 2025 | 7.65 | 7.69 | 7.52 | 7.68 | 4.02 Million |
| 27 Jan, 2025 | 7.61 | 7.77 | 7.49 | 7.53 | 3.88 Million |
| 24 Jan, 2025 | 7.43 | 7.53 | 7.34 | 7.49 | 3.08 Million |
CWQXF
3005
603776
4528
1121
PSGTF