Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.63 | 8.63 | 8.48 | 8.58 | 286.7 Thousand |
| 19 Jun, 2025 | 8.63 | 8.75 | 8.58 | 8.64 | 381.7 Thousand |
| 18 Jun, 2025 | 8.63 | 8.67 | 8.58 | 8.59 | 388.2 Thousand |
| 17 Jun, 2025 | 8.63 | 8.78 | 8.61 | 8.73 | 868.5 Thousand |
| 16 Jun, 2025 | 8.63 | 8.64 | 8.48 | 8.63 | 798.28 Thousand |
| 13 Jun, 2025 | 8.63 | 8.7 | 8.49 | 8.51 | 9.2 Million |
| 12 Jun, 2025 | 8.52 | 8.9 | 8.42 | 8.74 | 11.55 Million |
| 11 Jun, 2025 | 8.43 | 8.58 | 8.42 | 8.54 | 3.4 Million |
| 10 Jun, 2025 | 8.57 | 8.61 | 8.31 | 8.48 | 4.88 Million |
| 09 Jun, 2025 | 8.48 | 8.57 | 8.45 | 8.56 | 3.95 Million |
CWQXF
3005
603776
4528
1121
PSGTF