Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.88 | 8.02 | 7.88 | 8.01 | 5.58 Million |
| 13 Mar, 2025 | 8.02 | 8.05 | 7.74 | 7.89 | 6.18 Million |
| 12 Mar, 2025 | 7.92 | 8.05 | 7.87 | 8.03 | 6.01 Million |
| 11 Mar, 2025 | 7.76 | 7.9 | 7.7 | 7.9 | 4.87 Million |
| 10 Mar, 2025 | 7.71 | 7.88 | 7.71 | 7.79 | 4.82 Million |
| 07 Mar, 2025 | 7.68 | 7.84 | 7.66 | 7.7 | 4.78 Million |
| 06 Mar, 2025 | 7.7 | 7.77 | 7.63 | 7.72 | 4.29 Million |
| 05 Mar, 2025 | 7.77 | 7.79 | 7.55 | 7.68 | 4.6 Million |
| 04 Mar, 2025 | 7.65 | 7.79 | 7.55 | 7.76 | 5.71 Million |
| 03 Mar, 2025 | 7.56 | 7.85 | 7.56 | 7.63 | 5.71 Million |
CWQXF
3005
603776
4528
1121
PSGTF