Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.88 | 8.11 | 7.88 | 8.04 | 4.15 Million |
| 31 Mar, 2025 | 8.04 | 8.08 | 7.74 | 7.88 | 4.97 Million |
| 28 Mar, 2025 | 8.31 | 8.34 | 8.05 | 8.08 | 5.83 Million |
| 27 Mar, 2025 | 8.27 | 8.47 | 8.13 | 8.34 | 9.46 Million |
| 26 Mar, 2025 | 8.09 | 8.32 | 8.01 | 8.26 | 7.96 Million |
| 25 Mar, 2025 | 7.81 | 8.15 | 7.76 | 8.08 | 7.69 Million |
| 24 Mar, 2025 | 7.96 | 8.02 | 7.66 | 7.82 | 7.33 Million |
| 21 Mar, 2025 | 8.04 | 8.1 | 7.91 | 7.96 | 3.97 Million |
| 20 Mar, 2025 | 7.95 | 8.08 | 7.91 | 8.04 | 3.74 Million |
| 19 Mar, 2025 | 8.01 | 8.02 | 7.92 | 7.95 | 2.79 Million |
CWQXF
3005
603776
4528
1121
PSGTF