Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.92 | 8.14 | 7.85 | 7.99 | 3.32 Million |
| 14 Apr, 2025 | 7.75 | 7.93 | 7.75 | 7.92 | 2.99 Million |
| 11 Apr, 2025 | 7.42 | 7.72 | 7.42 | 7.72 | 3.31 Million |
| 10 Apr, 2025 | 7.43 | 7.62 | 7.4 | 7.51 | 3.89 Million |
| 09 Apr, 2025 | 7.11 | 7.42 | 6.75 | 7.37 | 5.21 Million |
| 08 Apr, 2025 | 7.18 | 7.52 | 7.03 | 7.2 | 7.03 Million |
| 07 Apr, 2025 | 7.91 | 7.91 | 7.37 | 7.37 | 7.87 Million |
| 03 Apr, 2025 | 7.97 | 8.2 | 7.91 | 8.19 | 5 Million |
| 02 Apr, 2025 | 8.01 | 8.18 | 7.97 | 7.99 | 3.59 Million |
| 01 Apr, 2025 | 7.88 | 8.11 | 7.88 | 8.04 | 4.15 Million |
CWQXF
3005
603776
4528
1121
PSGTF