Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.53 | 9.05 | 8.45 | 8.8 | 20 Million |
| 16 May, 2025 | 8.52 | 8.57 | 8.3 | 8.39 | 15.45 Million |
| 15 May, 2025 | 8.21 | 9.06 | 8.2 | 8.58 | 27.66 Million |
| 14 May, 2025 | 8.14 | 8.24 | 8.1 | 8.24 | 3.78 Million |
| 13 May, 2025 | 8.28 | 8.29 | 8.08 | 8.16 | 3.76 Million |
| 12 May, 2025 | 8.22 | 8.22 | 8.08 | 8.19 | 3.44 Million |
| 09 May, 2025 | 8.23 | 8.3 | 8.12 | 8.16 | 4.68 Million |
| 08 May, 2025 | 8.33 | 8.38 | 8.17 | 8.19 | 5.56 Million |
| 07 May, 2025 | 8.18 | 8.32 | 8.12 | 8.3 | 4.98 Million |
| 06 May, 2025 | 8.0 | 8.11 | 8.0 | 8.11 | 3.86 Million |
CWQXF
3005
603776
4528
1121
PSGTF