Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 7.81 | 8.08 | 7.77 | 8.03 | 4.48 Million |
| 28 Apr, 2025 | 7.87 | 7.95 | 7.68 | 7.8 | 3.46 Million |
| 25 Apr, 2025 | 7.88 | 8.07 | 7.88 | 7.94 | 3.28 Million |
| 24 Apr, 2025 | 8.0 | 8.1 | 7.91 | 7.93 | 3.04 Million |
| 23 Apr, 2025 | 7.95 | 8.08 | 7.9 | 8.01 | 2.52 Million |
| 22 Apr, 2025 | 7.94 | 8.03 | 7.88 | 7.97 | 2.4 Million |
| 21 Apr, 2025 | 7.85 | 8.06 | 7.85 | 7.99 | 3.05 Million |
| 18 Apr, 2025 | 7.88 | 7.95 | 7.81 | 7.88 | 2.31 Million |
| 17 Apr, 2025 | 7.79 | 8.0 | 7.72 | 7.95 | 3.54 Million |
| 16 Apr, 2025 | 7.95 | 7.97 | 7.6 | 7.8 | 4.4 Million |
CWQXF
3005
603776
4528
1121
PSGTF