Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.56 | 7.76 | 7.5 | 7.52 | 4.99 Million |
| 08 Jan, 2025 | 7.52 | 7.59 | 7.31 | 7.56 | 5.22 Million |
| 07 Jan, 2025 | 7.45 | 7.56 | 7.31 | 7.49 | 4.51 Million |
| 06 Jan, 2025 | 7.19 | 7.45 | 6.85 | 7.43 | 7.31 Million |
| 03 Jan, 2025 | 7.72 | 7.76 | 7.21 | 7.22 | 7.16 Million |
| 02 Jan, 2025 | 7.83 | 7.95 | 7.56 | 7.69 | 7.71 Million |
| 31 Dec, 2024 | 7.88 | 8.01 | 7.74 | 7.78 | 6.98 Million |
| 30 Dec, 2024 | 8.21 | 8.25 | 7.81 | 7.87 | 9.73 Million |
| 27 Dec, 2024 | 8.07 | 8.4 | 7.92 | 8.16 | 10.75 Million |
| 26 Dec, 2024 | 8.1 | 8.49 | 8.01 | 8.11 | 13.23 Million |
CWQXF
3005
603776
4528
1121
PSGTF