Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 9.06 | 9.11 | 8.3 | 8.31 | 18.58 Million |
| 24 Dec, 2024 | 9.1 | 9.65 | 9.0 | 9.22 | 22.36 Million |
| 23 Dec, 2024 | 8.81 | 9.48 | 8.43 | 9.38 | 29.61 Million |
| 20 Dec, 2024 | 9.03 | 9.1 | 8.67 | 8.87 | 20.91 Million |
| 19 Dec, 2024 | 9.02 | 9.89 | 8.97 | 9.21 | 36.86 Million |
| 18 Dec, 2024 | 8.44 | 8.99 | 8.4 | 8.99 | 9 Million |
| 17 Dec, 2024 | 8.63 | 8.7 | 8.15 | 8.17 | 6.97 Million |
| 16 Dec, 2024 | 8.57 | 8.72 | 8.53 | 8.6 | 6.02 Million |
| 13 Dec, 2024 | 8.88 | 8.9 | 8.55 | 8.57 | 7.99 Million |
| 12 Dec, 2024 | 8.74 | 9.05 | 8.58 | 8.88 | 10.52 Million |
CWQXF
3005
603776
4528
1121
PSGTF