Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.63 | 8.73 | 8.55 | 8.68 | 5.46 Million |
| 10 Dec, 2024 | 8.77 | 8.85 | 8.51 | 8.52 | 6.89 Million |
| 09 Dec, 2024 | 8.63 | 8.71 | 8.45 | 8.58 | 4.69 Million |
| 06 Dec, 2024 | 8.43 | 8.61 | 8.36 | 8.57 | 5.2 Million |
| 05 Dec, 2024 | 8.39 | 8.5 | 8.37 | 8.49 | 4.56 Million |
| 04 Dec, 2024 | 8.7 | 8.7 | 8.35 | 8.4 | 5.84 Million |
| 03 Dec, 2024 | 8.62 | 8.74 | 8.51 | 8.7 | 6.97 Million |
| 02 Dec, 2024 | 8.44 | 8.68 | 8.4 | 8.62 | 8.45 Million |
| 29 Nov, 2024 | 8.33 | 8.45 | 8.19 | 8.43 | 6.68 Million |
| 28 Nov, 2024 | 8.43 | 8.68 | 8.18 | 8.41 | 10.75 Million |
CWQXF
3005
603776
4528
1121
PSGTF