Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10.05 | 10.11 | 9.61 | 9.82 | 12.59 Million |
| 12 Nov, 2024 | 9.98 | 10.24 | 9.82 | 10.14 | 22.09 Million |
| 11 Nov, 2024 | 10.16 | 10.54 | 9.7 | 10.27 | 32.73 Million |
| 08 Nov, 2024 | 9.8 | 10.16 | 9.8 | 10.16 | 11 Million |
| 07 Nov, 2024 | 9.3 | 9.58 | 9.03 | 9.24 | 20.6 Million |
| 06 Nov, 2024 | 9.7 | 9.79 | 9.2 | 9.28 | 29.47 Million |
| 05 Nov, 2024 | 10.0 | 10.64 | 9.51 | 9.81 | 41.49 Million |
| 04 Nov, 2024 | 9.09 | 9.74 | 8.96 | 9.74 | 32.27 Million |
| 01 Nov, 2024 | 8.79 | 9.55 | 8.35 | 8.85 | 35.61 Million |
| 31 Oct, 2024 | 8.51 | 9.2 | 8.0 | 8.74 | 35.97 Million |
CWQXF
3005
603776
4528
1121
PSGTF