Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.57 | 6.74 | 6.52 | 6.68 | 3.93 Million |
| 15 Oct, 2024 | 6.75 | 6.75 | 6.57 | 6.59 | 3.3 Million |
| 14 Oct, 2024 | 6.55 | 6.7 | 6.48 | 6.68 | 4.82 Million |
| 11 Oct, 2024 | 6.67 | 6.7 | 6.37 | 6.43 | 4.84 Million |
| 10 Oct, 2024 | 6.61 | 6.85 | 6.53 | 6.68 | 6.83 Million |
| 09 Oct, 2024 | 7.01 | 7.04 | 6.51 | 6.51 | 9.47 Million |
| 08 Oct, 2024 | 7.59 | 7.65 | 6.94 | 7.21 | 17.05 Million |
| 30 Sep, 2024 | 6.7 | 7.03 | 6.53 | 7.0 | 10.93 Million |
| 27 Sep, 2024 | 6.42 | 6.62 | 6.27 | 6.5 | 6.25 Million |
| 26 Sep, 2024 | 6.22 | 6.31 | 6.16 | 6.31 | 4.19 Million |
CWQXF
3005
603776
4528
1121
PSGTF