Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.18 | 6.34 | 6.18 | 6.24 | 4.24 Million |
| 24 Sep, 2024 | 5.93 | 6.13 | 5.91 | 6.11 | 3.58 Million |
| 23 Sep, 2024 | 5.85 | 5.95 | 5.77 | 5.93 | 2.85 Million |
| 20 Sep, 2024 | 5.84 | 5.87 | 5.78 | 5.84 | 1.93 Million |
| 19 Sep, 2024 | 5.64 | 5.87 | 5.64 | 5.84 | 3.45 Million |
| 18 Sep, 2024 | 5.68 | 5.79 | 5.53 | 5.63 | 2.64 Million |
| 13 Sep, 2024 | 5.74 | 5.83 | 5.67 | 5.74 | 2.65 Million |
| 12 Sep, 2024 | 5.72 | 5.82 | 5.71 | 5.72 | 2.65 Million |
| 11 Sep, 2024 | 5.82 | 5.88 | 5.71 | 5.72 | 1.75 Million |
| 10 Sep, 2024 | 5.76 | 5.84 | 5.7 | 5.82 | 2.62 Million |
CWQXF
3005
603776
4528
1121
PSGTF