Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.67 | 5.78 | 5.59 | 5.77 | 2.62 Million |
| 08 Sep, 2024 | 5.67 | 5.78 | 5.59 | 5.77 | 2.33 Million |
| 06 Sep, 2024 | 5.76 | 5.8 | 5.66 | 5.67 | 2.03 Million |
| 05 Sep, 2024 | 5.84 | 5.84 | 5.71 | 5.76 | 2.04 Million |
| 04 Sep, 2024 | 5.97 | 5.97 | 5.75 | 5.78 | 3.16 Million |
| 03 Sep, 2024 | 5.96 | 6.04 | 5.9 | 5.94 | 3.16 Million |
| 02 Sep, 2024 | 5.91 | 6.06 | 5.89 | 5.96 | 2.63 Million |
| 01 Sep, 2024 | 5.91 | 6.06 | 5.89 | 5.96 | 2.63 Million |
| 30 Aug, 2024 | 5.95 | 6.02 | 5.88 | 5.96 | 3.31 Million |
| 29 Aug, 2024 | 5.82 | 5.91 | 5.76 | 5.88 | 3.31 Million |
CWQXF
3005
603776
4528
1121
PSGTF