Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.75 | 5.96 | 5.73 | 5.85 | 2.93 Million |
| 27 Aug, 2024 | 5.87 | 5.92 | 5.78 | 5.78 | 2.56 Million |
| 26 Aug, 2024 | 5.66 | 5.9 | 5.66 | 5.86 | 2.76 Million |
| 25 Aug, 2024 | 5.66 | 5.9 | 5.66 | 5.86 | 2.76 Million |
| 23 Aug, 2024 | 5.72 | 5.76 | 5.6 | 5.69 | 1.96 Million |
| 22 Aug, 2024 | 5.84 | 5.87 | 5.7 | 5.71 | 1.96 Million |
| 21 Aug, 2024 | 5.89 | 5.91 | 5.78 | 5.83 | 2.18 Million |
| 20 Aug, 2024 | 5.92 | 5.98 | 5.8 | 5.83 | 2.18 Million |
| 19 Aug, 2024 | 5.95 | 5.99 | 5.9 | 5.91 | 1.94 Million |
| 18 Aug, 2024 | 5.95 | 5.99 | 5.9 | 5.91 | 1.43 Million |
CWQXF
3005
603776
4528
1121
PSGTF