Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.02 | 6.12 | 5.98 | 6.03 | 2.43 Million |
| 01 Aug, 2024 | 6.1 | 6.1 | 5.99 | 6.04 | 3.33 Million |
| 31 Jul, 2024 | 5.88 | 6.01 | 5.85 | 6.0 | 3.12 Million |
| 30 Jul, 2024 | 5.8 | 5.91 | 5.73 | 5.87 | 2.56 Million |
| 29 Jul, 2024 | 5.76 | 5.83 | 5.65 | 5.77 | 2.31 Million |
| 26 Jul, 2024 | 5.52 | 5.7 | 5.52 | 5.69 | 2.43 Million |
| 25 Jul, 2024 | 5.5 | 5.58 | 5.42 | 5.52 | 2.04 Million |
| 24 Jul, 2024 | 5.56 | 5.64 | 5.45 | 5.5 | 2.13 Million |
| 23 Jul, 2024 | 5.62 | 5.77 | 5.59 | 5.59 | 2.17 Million |
| 22 Jul, 2024 | 5.55 | 5.68 | 5.53 | 5.64 | 1.46 Million |
CWQXF
3005
603776
4528
1121
PSGTF