Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.57 | 5.64 | 5.46 | 5.61 | 1.67 Million |
| 18 Jul, 2024 | 5.62 | 5.67 | 5.45 | 5.57 | 2.34 Million |
| 17 Jul, 2024 | 5.76 | 5.83 | 5.6 | 5.62 | 2.33 Million |
| 16 Jul, 2024 | 5.73 | 5.77 | 5.67 | 5.74 | 1.52 Million |
| 15 Jul, 2024 | 5.84 | 5.89 | 5.7 | 5.73 | 1.85 Million |
| 12 Jul, 2024 | 5.95 | 6.03 | 5.86 | 5.89 | 2.24 Million |
| 11 Jul, 2024 | 5.71 | 5.98 | 5.67 | 5.93 | 4.39 Million |
| 10 Jul, 2024 | 5.73 | 5.78 | 5.56 | 5.59 | 2.01 Million |
| 09 Jul, 2024 | 5.7 | 5.74 | 5.51 | 5.73 | 2.22 Million |
| 08 Jul, 2024 | 5.91 | 5.91 | 5.69 | 5.7 | 2.2 Million |
CWQXF
3005
603776
4528
1121
PSGTF