Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.16 | 6.2 | 5.97 | 5.99 | 2.09 Million |
| 19 Jun, 2024 | 6.21 | 6.27 | 6.13 | 6.17 | 2.03 Million |
| 18 Jun, 2024 | 6.15 | 6.27 | 6.12 | 6.18 | 3.06 Million |
| 17 Jun, 2024 | 6.07 | 6.16 | 5.99 | 6.15 | 2.47 Million |
| 14 Jun, 2024 | 6.08 | 6.13 | 5.96 | 6.09 | 1.81 Million |
| 13 Jun, 2024 | 6.18 | 6.22 | 6.07 | 6.09 | 2.65 Million |
| 12 Jun, 2024 | 6.06 | 6.2 | 6.02 | 6.18 | 2.96 Million |
| 11 Jun, 2024 | 6.19 | 6.22 | 5.96 | 6.06 | 3.55 Million |
| 07 Jun, 2024 | 5.84 | 6.21 | 5.84 | 6.19 | 4.89 Million |
| 06 Jun, 2024 | 6.15 | 6.22 | 5.75 | 5.83 | 6.61 Million |
CWQXF
3005
603776
4528
1121
PSGTF