Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.01 | 6.06 | 5.78 | 5.8 | 2.16 Million |
| 03 Jul, 2024 | 5.88 | 6.12 | 5.88 | 6.01 | 2.24 Million |
| 02 Jul, 2024 | 5.89 | 6.06 | 5.87 | 6.01 | 2.48 Million |
| 01 Jul, 2024 | 5.82 | 5.92 | 5.75 | 5.9 | 1.99 Million |
| 28 Jun, 2024 | 5.92 | 5.98 | 5.82 | 5.85 | 2.05 Million |
| 27 Jun, 2024 | 5.95 | 6.06 | 5.88 | 5.9 | 1.99 Million |
| 26 Jun, 2024 | 5.85 | 6.0 | 5.76 | 6.0 | 2.23 Million |
| 25 Jun, 2024 | 5.82 | 5.93 | 5.76 | 5.85 | 2.52 Million |
| 24 Jun, 2024 | 5.9 | 6.05 | 5.69 | 5.75 | 3.51 Million |
| 21 Jun, 2024 | 5.98 | 6.04 | 5.89 | 5.97 | 1.85 Million |
CWQXF
3005
603776
4528
1121
PSGTF