Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.14 | 7.16 | 7.01 | 7.03 | 3.43 Million |
| 20 May, 2024 | 7.1 | 7.26 | 7.08 | 7.14 | 3.76 Million |
| 17 May, 2024 | 7.09 | 7.1 | 6.98 | 7.07 | 3.23 Million |
| 16 May, 2024 | 6.95 | 7.05 | 6.95 | 7.01 | 2.96 Million |
| 15 May, 2024 | 6.97 | 7.06 | 6.9 | 6.95 | 2.77 Million |
| 14 May, 2024 | 6.92 | 7.08 | 6.92 | 6.97 | 2.69 Million |
| 13 May, 2024 | 7.06 | 7.09 | 6.85 | 6.9 | 3.69 Million |
| 10 May, 2024 | 7.18 | 7.27 | 7.02 | 7.09 | 4.17 Million |
| 09 May, 2024 | 7.18 | 7.26 | 7.1 | 7.18 | 5.37 Million |
| 08 May, 2024 | 7.23 | 7.5 | 7.17 | 7.18 | 10.59 Million |
CWQXF
3005
603776
4528
1121
PSGTF