Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.51 | 6.57 | 6.3 | 6.43 | 6.05 Million |
| 17 Apr, 2024 | 6.0 | 6.46 | 6.0 | 6.46 | 8.14 Million |
| 16 Apr, 2024 | 6.53 | 6.58 | 6.0 | 6.0 | 9.73 Million |
| 15 Apr, 2024 | 7.22 | 7.24 | 6.53 | 6.67 | 12.39 Million |
| 12 Apr, 2024 | 7.31 | 7.39 | 7.2 | 7.25 | 4.36 Million |
| 11 Apr, 2024 | 7.3 | 7.43 | 7.22 | 7.32 | 4.34 Million |
| 10 Apr, 2024 | 7.55 | 7.55 | 7.24 | 7.31 | 5.26 Million |
| 09 Apr, 2024 | 7.21 | 7.58 | 7.21 | 7.54 | 6.95 Million |
| 08 Apr, 2024 | 7.52 | 7.53 | 7.23 | 7.25 | 5.27 Million |
| 03 Apr, 2024 | 7.62 | 7.67 | 7.43 | 7.5 | 6.22 Million |
CWQXF
3005
603776
4528
1121
PSGTF