Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.18 | 7.26 | 7.1 | 7.18 | 5.37 Million |
| 08 May, 2024 | 7.23 | 7.5 | 7.17 | 7.18 | 10.59 Million |
| 07 May, 2024 | 7.09 | 7.3 | 7.06 | 7.29 | 7.02 Million |
| 06 May, 2024 | 6.9 | 7.15 | 6.86 | 7.09 | 6.52 Million |
| 30 Apr, 2024 | 6.84 | 7.19 | 6.76 | 6.83 | 6.37 Million |
| 29 Apr, 2024 | 6.7 | 6.85 | 6.41 | 6.84 | 7.85 Million |
| 26 Apr, 2024 | 6.35 | 6.53 | 6.26 | 6.52 | 6.84 Million |
| 25 Apr, 2024 | 6.32 | 6.83 | 6.32 | 6.47 | 8.97 Million |
| 24 Apr, 2024 | 6.28 | 6.41 | 6.28 | 6.35 | 3.12 Million |
| 23 Apr, 2024 | 6.23 | 6.35 | 6.2 | 6.3 | 3.25 Million |
CWQXF
3005
603776
4528
1121
PSGTF