Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.25 | 7.4 | 7.25 | 7.38 | 8.81 Million |
| 15 Mar, 2024 | 7.14 | 7.26 | 7.09 | 7.25 | 5.25 Million |
| 14 Mar, 2024 | 7.31 | 7.35 | 7.07 | 7.18 | 7.44 Million |
| 13 Mar, 2024 | 7.4 | 7.42 | 7.24 | 7.32 | 7.21 Million |
| 12 Mar, 2024 | 7.38 | 7.41 | 7.22 | 7.39 | 9.74 Million |
| 11 Mar, 2024 | 7.15 | 7.31 | 7.1 | 7.3 | 9.45 Million |
| 08 Mar, 2024 | 7.08 | 7.15 | 7.0 | 7.15 | 8.15 Million |
| 07 Mar, 2024 | 7.26 | 7.28 | 7.05 | 7.08 | 10.87 Million |
| 06 Mar, 2024 | 7.08 | 7.28 | 7.08 | 7.23 | 13.3 Million |
| 05 Mar, 2024 | 7.4 | 7.48 | 7.12 | 7.17 | 17.97 Million |
CWQXF
3005
603776
4528
1121
PSGTF