Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.56 | 6.05 | 5.4 | 6.05 | 19.04 Million |
| 08 Feb, 2024 | 4.98 | 5.63 | 4.8 | 5.5 | 23.88 Million |
| 07 Feb, 2024 | 5.7 | 5.72 | 5.18 | 5.18 | 20.18 Million |
| 06 Feb, 2024 | 5.85 | 6.08 | 5.71 | 5.75 | 21.52 Million |
| 05 Feb, 2024 | 6.93 | 7.0 | 6.34 | 6.34 | 10.85 Million |
| 02 Feb, 2024 | 7.3 | 7.75 | 6.75 | 7.04 | 16.59 Million |
| 01 Feb, 2024 | 7.89 | 7.9 | 7.23 | 7.25 | 16.82 Million |
| 31 Jan, 2024 | 8.62 | 9.05 | 7.89 | 7.93 | 19.04 Million |
| 30 Jan, 2024 | 9.13 | 9.28 | 8.71 | 8.71 | 14.98 Million |
| 29 Jan, 2024 | 9.66 | 9.88 | 9.13 | 9.18 | 22.93 Million |
CWQXF
3005
603776
4528
1121
PSGTF