Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 9.25 | 9.79 | 9.2 | 9.45 | 12.16 Million |
| 10 Jan, 2024 | 9.15 | 9.42 | 9.01 | 9.26 | 11.23 Million |
| 09 Jan, 2024 | 9.16 | 9.45 | 9.14 | 9.25 | 15.51 Million |
| 08 Jan, 2024 | 8.8 | 9.44 | 8.8 | 9.22 | 22.28 Million |
| 05 Jan, 2024 | 10.16 | 10.16 | 9.17 | 9.21 | 36.59 Million |
| 04 Jan, 2024 | 10.15 | 10.16 | 10.15 | 10.16 | 8.26 Million |
| 03 Jan, 2024 | 9.38 | 9.38 | 9.05 | 9.24 | 6.91 Million |
| 02 Jan, 2024 | 9.0 | 9.21 | 8.97 | 9.17 | 5.16 Million |
| 29 Dec, 2023 | 8.81 | 9.05 | 8.81 | 8.97 | 3.4 Million |
| 28 Dec, 2023 | 8.59 | 8.84 | 8.58 | 8.82 | 4.01 Million |
CWQXF
3005
603776
4528
1121
PSGTF