Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.62 | 8.67 | 8.45 | 8.62 | 3.03 Million |
| 26 Dec, 2023 | 8.6 | 8.82 | 8.57 | 8.61 | 4 Million |
| 25 Dec, 2023 | 8.73 | 8.88 | 8.53 | 8.6 | 3.88 Million |
| 22 Dec, 2023 | 8.92 | 8.94 | 8.75 | 8.79 | 4.2 Million |
| 21 Dec, 2023 | 8.65 | 8.95 | 8.52 | 8.92 | 6.55 Million |
| 20 Dec, 2023 | 8.79 | 8.89 | 8.68 | 8.7 | 5.32 Million |
| 19 Dec, 2023 | 9.09 | 9.09 | 8.7 | 8.85 | 9.24 Million |
| 18 Dec, 2023 | 9.31 | 9.31 | 8.9 | 9.13 | 12.82 Million |
| 15 Dec, 2023 | 9.41 | 9.85 | 9.19 | 9.28 | 18.73 Million |
| 14 Dec, 2023 | 8.99 | 9.68 | 8.97 | 9.32 | 15.54 Million |
CWQXF
3005
603776
4528
1121
PSGTF