Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.99 | 9.68 | 8.97 | 9.32 | 15.54 Million |
| 13 Dec, 2023 | 8.89 | 9.15 | 8.83 | 9.01 | 3.68 Million |
| 12 Dec, 2023 | 8.77 | 8.89 | 8.61 | 8.89 | 3 Million |
| 11 Dec, 2023 | 8.64 | 8.8 | 8.57 | 8.77 | 3.01 Million |
| 08 Dec, 2023 | 8.95 | 9.01 | 8.61 | 8.62 | 3.19 Million |
| 07 Dec, 2023 | 9.02 | 9.12 | 8.9 | 8.9 | 2.77 Million |
| 06 Dec, 2023 | 8.94 | 9.14 | 8.88 | 9.04 | 3.69 Million |
| 05 Dec, 2023 | 9.0 | 9.09 | 8.93 | 8.95 | 2.39 Million |
| 04 Dec, 2023 | 8.95 | 9.14 | 8.93 | 9.01 | 2.66 Million |
| 01 Dec, 2023 | 8.88 | 9.0 | 8.77 | 8.92 | 2.19 Million |
CWQXF
3005
603776
4528
1121
PSGTF