Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 9.03 | 9.09 | 8.9 | 8.99 | 1.9 Million |
| 28 Nov, 2023 | 8.89 | 9.05 | 8.89 | 9.04 | 2.39 Million |
| 27 Nov, 2023 | 8.86 | 9.02 | 8.84 | 8.9 | 1.93 Million |
| 24 Nov, 2023 | 9.02 | 9.05 | 8.88 | 8.9 | 1.75 Million |
| 23 Nov, 2023 | 8.97 | 9.04 | 8.9 | 9.02 | 1.63 Million |
| 22 Nov, 2023 | 8.99 | 9.07 | 8.94 | 8.96 | 1.91 Million |
| 21 Nov, 2023 | 9.01 | 9.08 | 8.94 | 8.95 | 1.87 Million |
| 20 Nov, 2023 | 8.99 | 9.05 | 8.93 | 9.02 | 1.96 Million |
| 17 Nov, 2023 | 8.97 | 9.01 | 8.92 | 8.92 | 1.83 Million |
| 16 Nov, 2023 | 9.04 | 9.04 | 8.94 | 8.96 | 1.38 Million |
CWQXF
3005
603776
4528
1121
PSGTF