Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.7 | 8.82 | 8.67 | 8.78 | 2.33 Million |
| 31 Oct, 2023 | 8.68 | 8.79 | 8.6 | 8.71 | 2.43 Million |
| 30 Oct, 2023 | 8.53 | 8.76 | 8.41 | 8.7 | 2.48 Million |
| 27 Oct, 2023 | 8.49 | 8.61 | 8.36 | 8.59 | 2.19 Million |
| 26 Oct, 2023 | 8.51 | 8.52 | 8.33 | 8.46 | 1.82 Million |
| 25 Oct, 2023 | 8.34 | 8.5 | 8.32 | 8.47 | 1.87 Million |
| 24 Oct, 2023 | 8.02 | 8.3 | 8.02 | 8.29 | 1.85 Million |
| 23 Oct, 2023 | 8.21 | 8.35 | 7.98 | 8.02 | 2.31 Million |
| 20 Oct, 2023 | 8.25 | 8.36 | 8.18 | 8.23 | 2.21 Million |
| 19 Oct, 2023 | 8.28 | 8.45 | 8.2 | 8.29 | 2.12 Million |
CWQXF
3005
603776
4528
1121
PSGTF