Ningxia Yinglite Chemicals Co., Ltd (000635.SZ)
CNY 8.0
(-0.37%)
CNY 8.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.95 | 9.27 | 8.52 | 8.86 | 34.18 Million |
| 29 Oct, 2024 | 8.5 | 9.0 | 8.28 | 8.61 | 38.2 Million |
| 28 Oct, 2024 | 7.49 | 8.18 | 7.49 | 8.18 | 25.17 Million |
| 25 Oct, 2024 | 7.0 | 7.55 | 7.0 | 7.44 | 16.18 Million |
| 24 Oct, 2024 | 6.93 | 7.05 | 6.86 | 7.0 | 4.15 Million |
| 23 Oct, 2024 | 6.93 | 7.07 | 6.89 | 6.96 | 5.78 Million |
| 22 Oct, 2024 | 6.85 | 6.92 | 6.81 | 6.92 | 4.61 Million |
| 21 Oct, 2024 | 6.76 | 6.86 | 6.73 | 6.81 | 5.36 Million |
| 18 Oct, 2024 | 6.71 | 6.81 | 6.62 | 6.73 | 6.14 Million |
| 17 Oct, 2024 | 6.69 | 6.87 | 6.64 | 6.66 | 4.51 Million |
CWQXF
3005
603776
4528
1121
PSGTF