Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.1 | 6.11 | 5.84 | 5.93 | 5.78 Million |
| 21 Mar, 2024 | 6.03 | 6.11 | 5.92 | 6.06 | 6.08 Million |
| 20 Mar, 2024 | 5.9 | 6.01 | 5.88 | 6.0 | 4.45 Million |
| 19 Mar, 2024 | 5.91 | 6.01 | 5.87 | 5.92 | 5.58 Million |
| 18 Mar, 2024 | 5.82 | 5.9 | 5.79 | 5.89 | 6.33 Million |
| 15 Mar, 2024 | 5.63 | 5.77 | 5.57 | 5.75 | 6.5 Million |
| 14 Mar, 2024 | 5.65 | 5.77 | 5.54 | 5.63 | 5.38 Million |
| 13 Mar, 2024 | 5.64 | 5.66 | 5.55 | 5.62 | 4.47 Million |
| 12 Mar, 2024 | 5.55 | 5.62 | 5.49 | 5.6 | 4.84 Million |
| 11 Mar, 2024 | 5.4 | 5.49 | 5.39 | 5.49 | 4.67 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL