Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6.97 | 7.03 | 6.9 | 6.9 | 3.82 Million |
| 05 Jan, 2024 | 7.17 | 7.18 | 6.94 | 6.99 | 4.77 Million |
| 04 Jan, 2024 | 7.15 | 7.2 | 7.1 | 7.13 | 3.77 Million |
| 03 Jan, 2024 | 7.18 | 7.22 | 7.08 | 7.17 | 5.42 Million |
| 02 Jan, 2024 | 7.08 | 7.19 | 7.08 | 7.16 | 4.13 Million |
| 29 Dec, 2023 | 7.01 | 7.13 | 7.0 | 7.1 | 4.54 Million |
| 28 Dec, 2023 | 6.9 | 7.07 | 6.88 | 7.05 | 5.36 Million |
| 27 Dec, 2023 | 6.81 | 6.92 | 6.75 | 6.87 | 4.04 Million |
| 26 Dec, 2023 | 6.92 | 6.94 | 6.76 | 6.83 | 4.29 Million |
| 25 Dec, 2023 | 7.03 | 7.03 | 6.86 | 6.9 | 3.66 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL