Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.9 | 4.94 | 4.81 | 4.88 | 5.48 Million |
| 22 Apr, 2024 | 5.03 | 5.1 | 4.77 | 4.84 | 6.73 Million |
| 19 Apr, 2024 | 5.04 | 5.12 | 4.91 | 4.96 | 6.77 Million |
| 18 Apr, 2024 | 5.05 | 5.13 | 4.82 | 5.04 | 10.4 Million |
| 17 Apr, 2024 | 4.77 | 5.02 | 4.4 | 5.0 | 15.42 Million |
| 16 Apr, 2024 | 5.21 | 5.22 | 4.83 | 4.83 | 5.55 Million |
| 15 Apr, 2024 | 5.85 | 5.89 | 5.37 | 5.37 | 12.24 Million |
| 12 Apr, 2024 | 6.03 | 6.08 | 5.95 | 5.97 | 4.2 Million |
| 11 Apr, 2024 | 5.94 | 6.15 | 5.91 | 6.02 | 5.78 Million |
| 10 Apr, 2024 | 6.19 | 6.21 | 5.99 | 6.06 | 5.63 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL