Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 7.03 | 7.09 | 6.95 | 6.98 | 5.33 Million |
| 21 Dec, 2023 | 6.92 | 7.06 | 6.84 | 7.03 | 5.45 Million |
| 20 Dec, 2023 | 7.0 | 7.06 | 6.96 | 6.96 | 3.81 Million |
| 19 Dec, 2023 | 7.04 | 7.07 | 6.96 | 7.0 | 4.73 Million |
| 18 Dec, 2023 | 7.2 | 7.2 | 7.03 | 7.04 | 5.55 Million |
| 15 Dec, 2023 | 7.15 | 7.32 | 7.14 | 7.21 | 8.26 Million |
| 14 Dec, 2023 | 7.12 | 7.22 | 7.11 | 7.15 | 5.23 Million |
| 13 Dec, 2023 | 7.12 | 7.26 | 7.09 | 7.14 | 7.13 Million |
| 12 Dec, 2023 | 7.08 | 7.14 | 7.01 | 7.12 | 5.29 Million |
| 11 Dec, 2023 | 7.05 | 7.08 | 6.92 | 7.08 | 6.14 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL