Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.07 | 6.23 | 6.06 | 6.19 | 7.66 Million |
| 08 Apr, 2024 | 6.29 | 6.35 | 6.08 | 6.08 | 8.54 Million |
| 03 Apr, 2024 | 6.2 | 6.29 | 6.1 | 6.23 | 8.1 Million |
| 02 Apr, 2024 | 6.04 | 6.27 | 6.04 | 6.24 | 10.11 Million |
| 01 Apr, 2024 | 5.89 | 6.04 | 5.87 | 6.03 | 7.77 Million |
| 29 Mar, 2024 | 5.71 | 5.83 | 5.7 | 5.79 | 4.11 Million |
| 28 Mar, 2024 | 5.55 | 5.76 | 5.55 | 5.7 | 5.21 Million |
| 27 Mar, 2024 | 5.78 | 5.85 | 5.55 | 5.56 | 4.74 Million |
| 26 Mar, 2024 | 5.81 | 5.88 | 5.64 | 5.77 | 4.86 Million |
| 25 Mar, 2024 | 5.9 | 6.0 | 5.77 | 5.78 | 4.77 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL