Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.12 | 5.17 | 4.66 | 4.66 | 10.51 Million |
| 02 Feb, 2024 | 5.52 | 5.66 | 4.95 | 5.18 | 8.5 Million |
| 01 Feb, 2024 | 5.65 | 5.65 | 5.37 | 5.5 | 5.53 Million |
| 31 Jan, 2024 | 6.07 | 6.08 | 5.63 | 5.67 | 5.41 Million |
| 30 Jan, 2024 | 6.24 | 6.27 | 6.01 | 6.03 | 4.37 Million |
| 29 Jan, 2024 | 6.5 | 6.55 | 6.3 | 6.33 | 3.97 Million |
| 26 Jan, 2024 | 6.43 | 6.65 | 6.42 | 6.5 | 4.77 Million |
| 25 Jan, 2024 | 6.22 | 6.42 | 6.18 | 6.42 | 5.05 Million |
| 24 Jan, 2024 | 6.17 | 6.26 | 5.98 | 6.22 | 5.74 Million |
| 23 Jan, 2024 | 6.1 | 6.15 | 5.91 | 6.12 | 5.2 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL