Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.55 | 5.62 | 5.49 | 5.6 | 4.84 Million |
| 11 Mar, 2024 | 5.4 | 5.49 | 5.39 | 5.49 | 4.67 Million |
| 08 Mar, 2024 | 5.48 | 5.5 | 5.35 | 5.4 | 5.57 Million |
| 07 Mar, 2024 | 5.36 | 5.53 | 5.36 | 5.39 | 6.45 Million |
| 06 Mar, 2024 | 5.33 | 5.4 | 5.25 | 5.36 | 4.25 Million |
| 05 Mar, 2024 | 5.43 | 5.48 | 5.3 | 5.3 | 4.86 Million |
| 04 Mar, 2024 | 5.48 | 5.53 | 5.31 | 5.44 | 4.92 Million |
| 01 Mar, 2024 | 5.31 | 5.49 | 5.31 | 5.45 | 6.22 Million |
| 29 Feb, 2024 | 5.17 | 5.41 | 5.15 | 5.36 | 8.31 Million |
| 28 Feb, 2024 | 5.68 | 5.83 | 5.15 | 5.16 | 12.18 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL