Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.53 | 4.58 | 4.03 | 4.11 | 13.34 Million |
| 05 Jun, 2024 | 4.66 | 4.66 | 4.47 | 4.47 | 6.72 Million |
| 04 Jun, 2024 | 4.83 | 4.86 | 4.6 | 4.71 | 6.71 Million |
| 03 Jun, 2024 | 5.16 | 5.17 | 4.77 | 4.82 | 7.86 Million |
| 31 May, 2024 | 5.16 | 5.19 | 5.12 | 5.16 | 2.65 Million |
| 30 May, 2024 | 5.23 | 5.26 | 5.14 | 5.15 | 4.61 Million |
| 29 May, 2024 | 5.13 | 5.27 | 5.07 | 5.23 | 4.48 Million |
| 28 May, 2024 | 5.18 | 5.24 | 5.11 | 5.12 | 3.83 Million |
| 27 May, 2024 | 5.22 | 5.22 | 5.06 | 5.16 | 4.52 Million |
| 24 May, 2024 | 5.27 | 5.29 | 5.14 | 5.19 | 3.49 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL