Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.13
(1.58%)
CNY 5.13
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.97 | 4.08 | 3.91 | 4.07 | 6.7 Million |
| 04 Jul, 2024 | 4.13 | 4.16 | 3.96 | 3.97 | 5.73 Million |
| 03 Jul, 2024 | 4.19 | 4.21 | 4.11 | 4.12 | 4.2 Million |
| 02 Jul, 2024 | 4.08 | 4.22 | 4.01 | 4.17 | 8.46 Million |
| 01 Jul, 2024 | 3.95 | 4.09 | 3.95 | 4.07 | 11.81 Million |
| 28 Jun, 2024 | 4.08 | 4.14 | 3.91 | 3.94 | 15.88 Million |
| 27 Jun, 2024 | 4.23 | 4.29 | 4.11 | 4.11 | 6.45 Million |
| 26 Jun, 2024 | 4.12 | 4.28 | 4.01 | 4.27 | 6.12 Million |
| 25 Jun, 2024 | 4.05 | 4.17 | 4.05 | 4.11 | 4.43 Million |
| 24 Jun, 2024 | 4.25 | 4.25 | 4.01 | 4.07 | 6.86 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL