Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.08
(0.99%)
CNY 5.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.81 | 3.82 | 3.72 | 3.77 | 4.55 Million |
| 18 Jul, 2024 | 3.82 | 3.83 | 3.71 | 3.8 | 5.41 Million |
| 17 Jul, 2024 | 3.93 | 3.95 | 3.83 | 3.84 | 5.19 Million |
| 16 Jul, 2024 | 3.94 | 3.98 | 3.89 | 3.95 | 3.94 Million |
| 15 Jul, 2024 | 4.05 | 4.06 | 3.91 | 3.95 | 5.12 Million |
| 12 Jul, 2024 | 4.14 | 4.19 | 4.04 | 4.06 | 5.98 Million |
| 11 Jul, 2024 | 3.93 | 4.14 | 3.86 | 4.11 | 8.63 Million |
| 10 Jul, 2024 | 3.88 | 3.95 | 3.82 | 3.86 | 4.99 Million |
| 09 Jul, 2024 | 3.91 | 3.96 | 3.74 | 3.92 | 7.46 Million |
| 08 Jul, 2024 | 4.07 | 4.07 | 3.9 | 3.91 | 7.08 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL