Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.22 | 5.22 | 5.06 | 5.16 | 4.52 Million |
| 24 May, 2024 | 5.27 | 5.29 | 5.14 | 5.19 | 3.49 Million |
| 23 May, 2024 | 5.46 | 5.46 | 5.21 | 5.21 | 5.04 Million |
| 22 May, 2024 | 5.47 | 5.51 | 5.41 | 5.44 | 3.05 Million |
| 21 May, 2024 | 5.53 | 5.53 | 5.41 | 5.45 | 4.54 Million |
| 20 May, 2024 | 5.39 | 5.54 | 5.39 | 5.53 | 6.29 Million |
| 17 May, 2024 | 5.39 | 5.43 | 5.27 | 5.39 | 4.72 Million |
| 16 May, 2024 | 5.41 | 5.49 | 5.37 | 5.38 | 3.63 Million |
| 15 May, 2024 | 5.4 | 5.49 | 5.3 | 5.4 | 5.11 Million |
| 14 May, 2024 | 5.32 | 5.43 | 5.28 | 5.4 | 4.36 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL