Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.41 | 5.41 | 5.16 | 5.25 | 6.39 Million |
| 10 May, 2024 | 5.54 | 5.6 | 5.41 | 5.43 | 3.68 Million |
| 09 May, 2024 | 5.41 | 5.63 | 5.41 | 5.52 | 4.76 Million |
| 08 May, 2024 | 5.48 | 5.5 | 5.38 | 5.41 | 4.69 Million |
| 07 May, 2024 | 5.59 | 5.62 | 5.46 | 5.48 | 5.23 Million |
| 06 May, 2024 | 5.33 | 5.72 | 5.33 | 5.59 | 9.19 Million |
| 30 Apr, 2024 | 5.35 | 5.42 | 5.24 | 5.29 | 5.78 Million |
| 29 Apr, 2024 | 5.3 | 5.35 | 5.19 | 5.32 | 5.38 Million |
| 26 Apr, 2024 | 5.05 | 5.26 | 4.96 | 5.24 | 7.47 Million |
| 25 Apr, 2024 | 5.1 | 5.17 | 5.0 | 5.06 | 4.97 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL