Xinjiang Hejin Holding Co.,Ltd (000633.SZ)
CNY 5.27
(-0.19%)
CNY 5.27
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.84 | 7.87 | 7.64 | 7.74 | 6.9 Million |
| 09 Nov, 2023 | 7.82 | 7.98 | 7.76 | 7.78 | 9.14 Million |
| 08 Nov, 2023 | 7.63 | 7.93 | 7.61 | 7.88 | 12.81 Million |
| 07 Nov, 2023 | 7.63 | 7.71 | 7.55 | 7.69 | 7.83 Million |
| 06 Nov, 2023 | 7.6 | 7.68 | 7.58 | 7.67 | 6.73 Million |
| 03 Nov, 2023 | 7.59 | 7.72 | 7.53 | 7.63 | 7.18 Million |
| 02 Nov, 2023 | 7.5 | 7.72 | 7.5 | 7.61 | 10.78 Million |
| 01 Nov, 2023 | 7.63 | 7.78 | 7.61 | 7.64 | 16.88 Million |
| 31 Oct, 2023 | 8.2 | 8.32 | 7.6 | 7.68 | 36.71 Million |
| 30 Oct, 2023 | 7.99 | 8.03 | 7.35 | 7.88 | 35.55 Million |
6485
3191
VRAX
GT
ADORMUL
KLIL